2024-05-14 15:30 ±âÁØ |
|
|
|
³¯Â¥ |
38Áö¼ö |
µî¶ô·ü |
»ó½Â |
Ç϶ô |
º¸ÇÕ |
|
2024-05-14 |
1760.07 |
¡ã 0.05% |
3 |
0 |
13 |
|
2024-05-13 |
1759.16 |
¡ã 0.56% |
3 |
5 |
18 |
|
2024-05-10 |
1749.29 |
¡ã 0.25% |
2 |
1 |
23 |
|
2024-05-09 |
1744.95 |
¡å 0.92% |
2 |
3 |
20 |
|
2024-05-08 |
1761.20 |
¡ã 0.25% |
1 |
3 |
21 |
|
2024-05-07 |
1756.87 |
0% |
0 |
2 |
23 |
|
|
|
´çÀÏ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
14,200 |
¡ã 700 |
5.19% |
½ÂÀÎ |
2 |
|
15,500 |
¡ã 500 |
3.33% |
|
3 |
|
3,200 |
¡ã 50 |
1.59% |
|
4 |
|
9,600 |
¡ã 100 |
1.05% |
|
5 |
|
43,500 |
0 |
0.00% |
|
|
|
|
´çÀÏ Ç϶ô·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
21,000 |
¡å 250 |
-1.18% |
û±¸ |
2 |
|
43,500 |
0 |
0.00% |
|
3 |
|
73,000 |
0 |
0.00% |
|
4 |
|
12,150 |
0 |
0.00% |
|
5 |
|
41,000 |
0 |
0.00% |
|
|
|
|
ÃÖ±Ù 5ÀÏ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
78,750 |
¡ã 3,250 |
4.3% |
|
2 |
|
15,500 |
¡ã 500 |
3.33% |
|
3 |
|
3,200 |
¡ã 100 |
3.23% |
|
4 |
|
9,600 |
¡ã 100 |
1.05% |
|
5 |
|
73,000 |
¡ã 500 |
0.69% |
|
|
|
|
ÃÖ±Ù 5ÀÏ Ç϶ô·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
24,750 |
¡å 3,000 |
-10.81% |
û±¸ |
2 |
|
25,500 |
¡å 2,000 |
-7.27% |
½ÂÀÎ |
3 |
|
55,000 |
¡å 2,000 |
-3.51% |
|
4 |
|
6,450 |
¡å 200 |
-3.01% |
û±¸ |
5 |
|
43,500 |
¡å 1,000 |
-2.25% |
|
|
|
|
¿¬Áß ÃÖÀú°¡ ´ëºñ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
52ÁÖ
ÃÖÀú°¡ |
ÃÖÀú´ëºñ
»ó½ÂÆø |
ÃÖÀú´ëºñ
»ó½Â·ü |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
°³¿ä |
Â÷Æ® |
IPO |
1 |
|
14,950 |
7,750 |
¡ã 7,200 |
92.90% |
0 |
- |
|
|
|
2 |
|
16,750 |
9,050 |
¡ã 7,700 |
85.08% |
0 |
- |
|
|
|
3 |
|
78,750 |
55,500 |
¡ã 23,250 |
41.89% |
0 |
- |
|
|
|
4 |
|
20,000 |
14,250 |
¡ã 5,750 |
40.35% |
0 |
- |
|
|
û±¸ |
5 |
|
5,150 |
3,750 |
¡ã 1,400 |
37.33% |
0 |
- |
|
|
|
6 |
|
24,750 |
18,250 |
¡ã 6,500 |
35.62% |
0 |
- |
|
|
û±¸ |
7 |
|
46,500 |
36,500 |
¡ã 10,000 |
27.40% |
0 |
- |
|
|
|
8 |
|
55,000 |
43,250 |
¡ã 11,750 |
27.17% |
0 |
- |
|
|
|
9 |
|
43,500 |
34,750 |
¡ã 8,750 |
25.18% |
0 |
- |
|
|
|
10 |
|
14,200 |
11,750 |
¡ã 2,450 |
20.85% |
¡ã 700 |
5.19% |
|
|
½ÂÀÎ |
11 |
|
15,500 |
13,000 |
¡ã 2,500 |
19.23% |
¡ã 500 |
3.33% |
|
|
|
12 |
|
14,000 |
12,000 |
¡ã 2,000 |
16.67% |
0 |
- |
|
|
|
13 |
|
21,000 |
18,500 |
¡ã 2,500 |
13.51% |
¡å 250 |
-1.18% |
|
|
û±¸ |
14 |
|
116,000 |
102,500 |
¡ã 13,500 |
13.17% |
0 |
- |
|
|
|
15 |
|
9,600 |
8,500 |
¡ã 1,100 |
12.94% |
¡ã 100 |
1.05% |
|
|
|
16 |
|
3,200 |
2,900 |
¡ã 300 |
10.34% |
¡ã 50 |
1.59% |
|
|
|
17 |
|
25,500 |
23,250 |
¡ã 2,250 |
9.68% |
0 |
- |
|
|
û±¸ |
18 |
|
6,000 |
5,500 |
¡ã 500 |
9.09% |
0 |
- |
|
|
|
19 |
|
41,000 |
38,000 |
¡ã 3,000 |
7.89% |
0 |
- |
|
|
|
20 |
|
73,000 |
68,000 |
¡ã 5,000 |
7.35% |
0 |
- |
|
|
|
|
|
ºñ»óÀåÁֽĽü¼Ç¥,Àå¿ÜÁֽĽü¼Ç¥, ºñ»óÀåÁÖ½Ä,Àå¿ÜÁÖ½Ä,Àå¿Ü½ÃÀå,ÀÎÅͳݰø¸ð,ºñ»óÀåÁֽİŷ¡,Àå¿ÜÁֽĽü¼,Àå¿ÜÁֽİŷ¡,Àå¿Ü°Å·¡,ºñ»óÀåÁֽĸŸÅ,Àå¿ÜÁֽĽÃÀå,ÁÖÁÖµ¿È£È¸,ºñ»óÀåÁֽĽü¼,Àå¿ÜÁֽĽÃȲ,½Ã¼¼Ç¥,IPO°ø¸ðÁÖ,ÀÎÅͳݰø¸ðÁÖ,IPO´º½º,»óÀ忹Á¤,½ºÆÑ,°ø¸ðÁÖ,±â¾÷°ø°³,°ø¸ð°ø¸ðû¾àÀÏÁ¤,½Å±Ô»óÀå,°ø¸ðÁÖû¾à,ÇÁ¸®º¸µå,3½ÃÀå
|
|
|